Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 650.0 651.0 634.03 650.0 58.76 Thousand
26 Oct, 2023 642.8 652.0 637.0 637.0 984.76 Thousand
25 Oct, 2023 651.0 655.0 639.0 651.0 85.17 Thousand
24 Oct, 2023 652.0 656.0 641.64 650.0 109.22 Thousand
23 Oct, 2023 653.0 658.0 641.48 650.0 71.14 Thousand
20 Oct, 2023 668.0 668.0 641.44 650.0 90.01 Thousand
19 Oct, 2023 646.0 675.0 646.0 655.0 69.04 Thousand
18 Oct, 2023 703.0 703.0 653.0 667.0 80.36 Thousand
17 Oct, 2023 647.0 677.0 647.0 672.0 109.39 Thousand
16 Oct, 2023 665.0 665.0 647.0 662.0 51.16 Thousand