Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 676.65 | 682.0 | 650.0 | 657.0 | 106.49 Thousand |
| 12 Oct, 2023 | 667.0 | 682.0 | 662.0 | 666.0 | 36.85 Thousand |
| 11 Oct, 2023 | 670.92 | 673.0 | 667.0 | 670.0 | 89.02 Thousand |
| 10 Oct, 2023 | 669.87 | 676.0 | 665.0 | 668.0 | 72.83 Thousand |
| 09 Oct, 2023 | 693.0 | 693.0 | 659.0 | 665.0 | 62.75 Thousand |
| 06 Oct, 2023 | 683.0 | 683.0 | 668.0 | 671.0 | 62.98 Thousand |
| 05 Oct, 2023 | 685.4 | 697.0 | 680.0 | 680.0 | 81.66 Thousand |
| 04 Oct, 2023 | 694.2 | 739.0 | 668.0 | 684.0 | 60.18 Thousand |
| 03 Oct, 2023 | 732.0 | 732.0 | 690.0 | 696.0 | 138.69 Thousand |
| 02 Oct, 2023 | 750.0 | 750.0 | 696.0 | 699.0 | 100.48 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921