Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 718.0 728.0 708.0 717.0 132.44 Thousand
28 Sep, 2023 743.0 743.0 710.0 711.0 175.38 Thousand
27 Sep, 2023 761.0 761.0 732.0 741.0 43.94 Thousand
26 Sep, 2023 799.0 799.0 750.0 757.0 37.6 Thousand
25 Sep, 2023 769.8 769.8 749.4 758.0 116.06 Thousand
22 Sep, 2023 792.1 798.0 762.0 762.0 161.66 Thousand
21 Sep, 2023 786.0 798.0 746.27 791.0 101.87 Thousand
20 Sep, 2023 779.0 790.0 773.0 788.0 140.5 Thousand
19 Sep, 2023 787.0 787.0 770.0 779.0 64.77 Thousand
18 Sep, 2023 779.0 779.0 752.06 775.0 230.9 Thousand