Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 842.0 | 844.0 | 840.01 | 840.01 | 4430.00 |
| 25 Jun, 2025 | 847.0 | 850.0 | 846.0 | 846.44 | 2186.00 |
| 24 Jun, 2025 | 845.0 | 850.0 | 845.0 | 846.0 | 5538.00 |
| 23 Jun, 2025 | 836.0 | 843.15 | 836.0 | 840.0 | 7805.00 |
| 20 Jun, 2025 | 848.0 | 848.0 | 842.22 | 845.0 | 784.45 Thousand |
| 19 Jun, 2025 | 840.0 | 849.0 | 835.95 | 843.0 | 207.66 Thousand |
| 18 Jun, 2025 | 851.0 | 860.0 | 844.0 | 848.0 | 195.13 Thousand |
| 17 Jun, 2025 | 854.09 | 856.0 | 849.0 | 852.0 | 155.85 Thousand |
| 16 Jun, 2025 | 869.0 | 869.0 | 851.0 | 853.0 | 95.71 Thousand |
| 13 Jun, 2025 | 840.0 | 860.0 | 840.0 | 857.0 | 87.59 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921