Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 863.0 | 870.0 | 860.0 | 869.0 | 297.24 Thousand |
| 29 May, 2025 | 868.0 | 874.0 | 857.0 | 861.0 | 200.26 Thousand |
| 28 May, 2025 | 867.0 | 894.0 | 867.0 | 889.0 | 450.96 Thousand |
| 27 May, 2025 | 867.0 | 897.0 | 867.0 | 890.0 | 291.88 Thousand |
| 23 May, 2025 | 900.0 | 900.0 | 885.0 | 892.0 | 151.49 Thousand |
| 22 May, 2025 | 898.0 | 902.0 | 888.99 | 891.0 | 204.77 Thousand |
| 21 May, 2025 | 877.0 | 909.0 | 877.0 | 900.0 | 142.23 Thousand |
| 20 May, 2025 | 914.0 | 914.0 | 893.0 | 906.0 | 267.77 Thousand |
| 19 May, 2025 | 898.0 | 913.0 | 887.0 | 897.0 | 135.64 Thousand |
| 16 May, 2025 | 897.0 | 898.0 | 887.0 | 898.0 | 124.91 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921