Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 865.0 | 895.5 | 865.0 | 889.0 | 132.66 Thousand |
| 29 Apr, 2025 | 877.0 | 889.0 | 877.0 | 881.0 | 242.84 Thousand |
| 28 Apr, 2025 | 877.0 | 888.0 | 872.0 | 881.0 | 123.65 Thousand |
| 25 Apr, 2025 | 888.0 | 896.0 | 864.0 | 872.0 | 204.48 Thousand |
| 24 Apr, 2025 | 894.72 | 899.0 | 888.0 | 890.0 | 103.2 Thousand |
| 23 Apr, 2025 | 890.0 | 899.0 | 885.0 | 892.0 | 152.81 Thousand |
| 22 Apr, 2025 | 902.0 | 902.0 | 881.84 | 887.0 | 556.91 Thousand |
| 17 Apr, 2025 | 881.0 | 889.0 | 877.0 | 884.0 | 202.8 Thousand |
| 16 Apr, 2025 | 896.0 | 896.0 | 879.0 | 880.0 | 109.29 Thousand |
| 15 Apr, 2025 | 855.0 | 892.0 | 855.0 | 892.0 | 354.26 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921