Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 860.0 | 868.0 | 858.0 | 860.0 | 78.73 Thousand |
| 11 Apr, 2025 | 859.0 | 865.0 | 838.0 | 859.0 | 247.5 Thousand |
| 10 Apr, 2025 | 902.0 | 902.0 | 840.0 | 846.0 | 189.99 Thousand |
| 09 Apr, 2025 | 820.0 | 850.0 | 820.0 | 839.0 | 681.67 Thousand |
| 08 Apr, 2025 | 824.0 | 868.0 | 820.0 | 857.0 | 413.37 Thousand |
| 07 Apr, 2025 | 815.0 | 868.0 | 812.0 | 851.0 | 163.95 Thousand |
| 04 Apr, 2025 | 843.0 | 884.0 | 834.0 | 857.0 | 411.39 Thousand |
| 03 Apr, 2025 | 820.0 | 848.0 | 815.0 | 837.0 | 335.08 Thousand |
| 02 Apr, 2025 | 852.0 | 852.0 | 820.0 | 827.0 | 274.11 Thousand |
| 01 Apr, 2025 | 820.0 | 840.0 | 820.0 | 826.0 | 161.13 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921