Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 796.0 | 854.0 | 796.0 | 839.0 | 113.79 Thousand |
| 14 Mar, 2025 | 830.0 | 837.0 | 820.89 | 834.0 | 137.26 Thousand |
| 13 Mar, 2025 | 817.0 | 829.0 | 813.0 | 821.0 | 116.51 Thousand |
| 12 Mar, 2025 | 817.0 | 831.0 | 817.0 | 825.0 | 98.37 Thousand |
| 11 Mar, 2025 | 839.0 | 845.0 | 826.66 | 827.0 | 73.39 Thousand |
| 10 Mar, 2025 | 882.0 | 882.0 | 832.0 | 839.0 | 88.36 Thousand |
| 07 Mar, 2025 | 850.0 | 850.0 | 833.0 | 847.0 | 77.04 Thousand |
| 06 Mar, 2025 | 855.0 | 855.0 | 833.0 | 847.0 | 219.33 Thousand |
| 05 Mar, 2025 | 843.0 | 861.0 | 838.0 | 838.0 | 127.72 Thousand |
| 04 Mar, 2025 | 860.0 | 860.0 | 838.0 | 844.0 | 501.87 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921