Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 868.0 902.0 868.0 889.0 147.95 Thousand
14 Feb, 2025 890.0 890.0 871.0 881.0 58.6 Thousand
13 Feb, 2025 871.0 877.0 864.0 875.0 73.55 Thousand
12 Feb, 2025 850.0 899.0 850.0 870.0 147.81 Thousand
11 Feb, 2025 891.0 919.0 887.0 887.0 62.82 Thousand
10 Feb, 2025 889.0 900.0 880.68 898.0 56.1 Thousand
07 Feb, 2025 865.0 892.0 865.0 886.0 343.04 Thousand
06 Feb, 2025 913.0 913.0 877.0 881.0 52.52 Thousand
05 Feb, 2025 860.0 887.0 857.0 873.0 108.31 Thousand
04 Feb, 2025 859.0 878.0 859.0 867.0 56.65 Thousand