Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 868.3 868.3 842.0 854.0 260.01 Thousand
28 Feb, 2025 845.0 885.0 845.0 855.0 193.16 Thousand
27 Feb, 2025 874.77 892.0 869.0 883.0 155.78 Thousand
26 Feb, 2025 872.0 897.0 872.0 883.0 55.18 Thousand
25 Feb, 2025 898.0 898.0 882.0 882.0 244 Thousand
24 Feb, 2025 897.0 900.0 879.0 888.0 50.5 Thousand
21 Feb, 2025 843.0 894.0 843.0 894.0 62.52 Thousand
20 Feb, 2025 920.0 920.0 879.0 881.0 68.78 Thousand
19 Feb, 2025 898.0 898.0 879.0 883.0 114.19 Thousand
18 Feb, 2025 899.0 899.0 864.0 889.0 60.21 Thousand