Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 861.0 | 885.0 | 860.0 | 872.0 | 69.56 Thousand |
| 31 Jan, 2025 | 860.0 | 901.0 | 860.0 | 884.0 | 85.43 Thousand |
| 30 Jan, 2025 | 890.0 | 890.0 | 870.0 | 875.0 | 118.59 Thousand |
| 29 Jan, 2025 | 852.0 | 880.0 | 852.0 | 862.0 | 167.79 Thousand |
| 28 Jan, 2025 | 854.3 | 890.0 | 854.3 | 871.0 | 98.21 Thousand |
| 27 Jan, 2025 | 845.44 | 885.0 | 845.44 | 856.0 | 60.93 Thousand |
| 24 Jan, 2025 | 887.0 | 887.0 | 855.63 | 857.0 | 159.68 Thousand |
| 23 Jan, 2025 | 865.0 | 867.0 | 842.0 | 863.0 | 254.39 Thousand |
| 22 Jan, 2025 | 850.0 | 885.0 | 840.0 | 862.0 | 150.4 Thousand |
| 21 Jan, 2025 | 865.0 | 889.0 | 865.0 | 876.0 | 41.44 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921