Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 914.0 | 914.0 | 876.0 | 881.0 | 73.35 Thousand |
| 17 Jan, 2025 | 878.0 | 909.0 | 878.0 | 897.0 | 94.4 Thousand |
| 16 Jan, 2025 | 848.88 | 892.0 | 848.88 | 891.0 | 191.71 Thousand |
| 15 Jan, 2025 | 865.0 | 890.0 | 864.0 | 890.0 | 94.94 Thousand |
| 14 Jan, 2025 | 859.0 | 880.0 | 854.0 | 856.0 | 136.13 Thousand |
| 13 Jan, 2025 | 870.0 | 876.0 | 859.0 | 860.0 | 116.12 Thousand |
| 10 Jan, 2025 | 905.0 | 905.0 | 873.0 | 873.0 | 79.39 Thousand |
| 09 Jan, 2025 | 896.0 | 901.0 | 871.0 | 892.0 | 306.43 Thousand |
| 08 Jan, 2025 | 897.0 | 914.0 | 892.0 | 895.0 | 165.77 Thousand |
| 07 Jan, 2025 | 918.63 | 918.63 | 893.0 | 896.0 | 100.14 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921