Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 913.0 913.0 885.0 911.0 169.63 Thousand
17 Dec, 2024 911.0 911.0 892.0 897.0 51.7 Thousand
16 Dec, 2024 872.0 910.0 872.0 905.0 71.36 Thousand
13 Dec, 2024 893.0 916.0 892.0 906.0 476.41 Thousand
12 Dec, 2024 898.49 940.0 897.5 906.0 139.96 Thousand
11 Dec, 2024 935.0 935.0 899.0 924.0 95.89 Thousand
10 Dec, 2024 870.0 900.07 870.0 900.0 530.09 Thousand
09 Dec, 2024 901.0 903.0 890.0 898.0 87.29 Thousand
06 Dec, 2024 898.0 911.0 885.27 903.0 265.22 Thousand
05 Dec, 2024 892.0 908.17 886.0 888.0 542.7 Thousand