Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 890.0 | 944.0 | 890.0 | 916.0 | 42.1 Thousand |
| 19 Nov, 2024 | 959.88 | 959.88 | 891.0 | 923.0 | 52.86 Thousand |
| 18 Nov, 2024 | 893.0 | 943.0 | 893.0 | 924.0 | 71.82 Thousand |
| 15 Nov, 2024 | 946.0 | 948.0 | 928.0 | 928.0 | 64.46 Thousand |
| 14 Nov, 2024 | 947.0 | 966.0 | 912.22 | 950.0 | 116.75 Thousand |
| 13 Nov, 2024 | 931.0 | 958.68 | 920.0 | 948.0 | 128.67 Thousand |
| 12 Nov, 2024 | 969.0 | 969.0 | 923.0 | 943.0 | 223.34 Thousand |
| 11 Nov, 2024 | 932.0 | 960.0 | 932.0 | 945.0 | 39.43 Thousand |
| 08 Nov, 2024 | 938.0 | 953.06 | 913.0 | 940.0 | 50.86 Thousand |
| 07 Nov, 2024 | 937.0 | 945.0 | 924.0 | 928.0 | 88.18 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921