Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 961.0 | 961.0 | 900.0 | 940.0 | 127.39 Thousand |
| 05 Nov, 2024 | 939.0 | 950.0 | 923.0 | 923.0 | 192.28 Thousand |
| 04 Nov, 2024 | 960.0 | 960.0 | 912.0 | 941.0 | 157.69 Thousand |
| 01 Nov, 2024 | 884.0 | 931.0 | 879.0 | 925.0 | 111.01 Thousand |
| 31 Oct, 2024 | 927.0 | 927.0 | 890.0 | 900.0 | 144.02 Thousand |
| 30 Oct, 2024 | 919.0 | 931.0 | 890.34 | 914.0 | 194.24 Thousand |
| 29 Oct, 2024 | 878.0 | 916.0 | 878.0 | 911.0 | 173.84 Thousand |
| 28 Oct, 2024 | 900.0 | 931.0 | 900.0 | 916.0 | 52.41 Thousand |
| 25 Oct, 2024 | 910.26 | 926.0 | 896.0 | 921.0 | 152.95 Thousand |
| 24 Oct, 2024 | 893.98 | 932.0 | 893.98 | 904.0 | 48.19 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921