Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 900.0 | 900.0 | 880.0 | 892.0 | 274.55 Thousand |
| 08 Oct, 2024 | 881.0 | 894.0 | 878.0 | 885.0 | 81.13 Thousand |
| 07 Oct, 2024 | 886.04 | 919.0 | 880.0 | 885.0 | 105.2 Thousand |
| 04 Oct, 2024 | 875.0 | 911.0 | 875.0 | 911.0 | 77.66 Thousand |
| 03 Oct, 2024 | 893.21 | 901.0 | 884.0 | 893.0 | 57.26 Thousand |
| 02 Oct, 2024 | 885.0 | 910.0 | 882.0 | 888.0 | 610.29 Thousand |
| 01 Oct, 2024 | 908.55 | 908.55 | 896.53 | 902.0 | 118.5 Thousand |
| 30 Sep, 2024 | 891.0 | 909.0 | 884.0 | 898.0 | 161.23 Thousand |
| 27 Sep, 2024 | 890.0 | 909.0 | 890.0 | 903.0 | 94.78 Thousand |
| 26 Sep, 2024 | 900.0 | 900.0 | 868.6 | 898.0 | 91.45 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921