Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 870.0 899.0 870.0 877.0 80.48 Thousand
24 Sep, 2024 932.0 932.0 868.0 880.0 186.34 Thousand
23 Sep, 2024 886.0 929.0 883.0 889.0 447.7 Thousand
20 Sep, 2024 885.0 921.0 885.0 885.0 272.76 Thousand
19 Sep, 2024 881.08 902.0 881.08 898.0 177.11 Thousand
18 Sep, 2024 907.0 907.0 894.0 900.0 113.02 Thousand
17 Sep, 2024 900.0 918.0 879.0 893.0 87.02 Thousand
16 Sep, 2024 885.6 935.0 881.0 901.0 98.14 Thousand
13 Sep, 2024 883.0 900.0 873.0 892.0 157.08 Thousand
12 Sep, 2024 883.8 898.0 876.0 887.0 495.16 Thousand