Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 996.0 996.0 967.0 974.0 213.87 Thousand
27 Aug, 2024 970.0 982.0 969.0 975.0 363.82 Thousand
23 Aug, 2024 933.02 975.0 933.02 970.0 252.72 Thousand
22 Aug, 2024 946.28 972.0 946.28 965.0 159.5 Thousand
21 Aug, 2024 965.0 965.0 953.0 965.0 81.56 Thousand
20 Aug, 2024 948.95 966.0 942.18 953.0 52.59 Thousand
19 Aug, 2024 962.95 978.0 936.0 964.0 99.7 Thousand
16 Aug, 2024 974.2 974.2 958.0 971.0 80.41 Thousand
15 Aug, 2024 924.74 976.0 924.74 969.0 162.78 Thousand
14 Aug, 2024 918.94 950.0 917.0 950.0 224.2 Thousand