Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 893.0 | 946.0 | 893.0 | 934.0 | 120.75 Thousand |
| 30 Jul, 2024 | 893.76 | 935.0 | 893.76 | 935.0 | 163.11 Thousand |
| 29 Jul, 2024 | 901.85 | 926.0 | 870.0 | 915.0 | 76.94 Thousand |
| 26 Jul, 2024 | 897.0 | 931.0 | 884.0 | 931.0 | 94.41 Thousand |
| 25 Jul, 2024 | 883.0 | 895.0 | 880.0 | 884.0 | 84.83 Thousand |
| 24 Jul, 2024 | 900.0 | 905.0 | 875.5 | 892.0 | 342.26 Thousand |
| 23 Jul, 2024 | 895.0 | 911.99 | 894.0 | 900.0 | 187.67 Thousand |
| 22 Jul, 2024 | 895.0 | 929.0 | 895.0 | 897.0 | 88.3 Thousand |
| 19 Jul, 2024 | 899.0 | 911.99 | 896.0 | 907.0 | 29.32 Thousand |
| 18 Jul, 2024 | 896.0 | 922.0 | 896.0 | 916.0 | 141.55 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921