Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 899.0 918.0 899.0 913.0 50.53 Thousand
16 Jul, 2024 914.96 920.0 906.0 913.0 60.59 Thousand
15 Jul, 2024 905.0 940.0 905.0 914.0 49.43 Thousand
12 Jul, 2024 904.73 915.0 904.0 910.0 62.91 Thousand
11 Jul, 2024 920.0 920.0 896.0 906.0 64.13 Thousand
10 Jul, 2024 905.0 944.0 905.0 909.0 77.33 Thousand
09 Jul, 2024 932.62 932.62 910.0 922.0 33.62 Thousand
08 Jul, 2024 903.0 928.0 891.0 920.0 73.45 Thousand
05 Jul, 2024 880.0 925.0 880.0 920.0 81.66 Thousand
04 Jul, 2024 884.0 921.0 865.0 906.0 49.52 Thousand