Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 849.0 905.0 849.0 900.0 115.37 Thousand
18 Jun, 2024 900.0 900.0 870.0 888.0 112.99 Thousand
17 Jun, 2024 852.0 881.0 852.0 875.0 81.96 Thousand
14 Jun, 2024 862.0 873.0 853.0 873.0 212.68 Thousand
13 Jun, 2024 871.0 874.0 850.0 859.0 125.21 Thousand
12 Jun, 2024 864.0 875.0 860.0 871.0 126.71 Thousand
11 Jun, 2024 837.0 865.0 837.0 861.0 254.66 Thousand
10 Jun, 2024 857.0 861.0 847.0 851.0 60.32 Thousand
07 Jun, 2024 873.0 873.0 854.0 860.0 54.25 Thousand
06 Jun, 2024 889.0 889.0 864.0 869.0 151.91 Thousand