Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 956.0 | 956.0 | 899.0 | 927.0 | 96.09 Thousand |
| 20 May, 2024 | 956.0 | 956.0 | 921.0 | 942.0 | 164.89 Thousand |
| 17 May, 2024 | 935.0 | 940.0 | 903.5 | 940.0 | 361.16 Thousand |
| 16 May, 2024 | 930.0 | 930.0 | 902.99 | 927.0 | 122.95 Thousand |
| 15 May, 2024 | 925.0 | 935.0 | 903.5 | 923.0 | 55.56 Thousand |
| 14 May, 2024 | 931.0 | 934.0 | 903.75 | 923.0 | 87.57 Thousand |
| 13 May, 2024 | 931.0 | 939.0 | 930.0 | 934.0 | 188.65 Thousand |
| 10 May, 2024 | 956.0 | 956.0 | 892.0 | 931.0 | 86.31 Thousand |
| 09 May, 2024 | 957.0 | 957.0 | 935.0 | 940.0 | 133.61 Thousand |
| 08 May, 2024 | 916.83 | 945.0 | 911.0 | 940.0 | 406.01 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921