Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 895.0 | 907.0 | 893.0 | 894.0 | 40.68 Thousand |
| 18 Apr, 2024 | 883.0 | 917.0 | 880.0 | 910.0 | 91.61 Thousand |
| 17 Apr, 2024 | 900.0 | 900.0 | 878.0 | 896.0 | 111.5 Thousand |
| 16 Apr, 2024 | 859.0 | 880.0 | 859.0 | 879.0 | 424.06 Thousand |
| 15 Apr, 2024 | 894.0 | 908.0 | 878.0 | 878.0 | 324.64 Thousand |
| 12 Apr, 2024 | 895.0 | 895.0 | 876.0 | 880.0 | 80.33 Thousand |
| 11 Apr, 2024 | 895.0 | 895.0 | 845.0 | 884.0 | 117.05 Thousand |
| 10 Apr, 2024 | 890.0 | 894.28 | 882.0 | 894.0 | 96.73 Thousand |
| 09 Apr, 2024 | 868.0 | 894.0 | 855.0 | 878.0 | 609.12 Thousand |
| 08 Apr, 2024 | 868.0 | 888.58 | 841.0 | 886.0 | 163.99 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921