Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 930.0 | 930.0 | 904.66 | 921.0 | 107.71 Thousand |
| 02 May, 2024 | 930.0 | 945.0 | 900.0 | 928.0 | 94.02 Thousand |
| 01 May, 2024 | 898.6 | 935.0 | 894.0 | 925.0 | 102.79 Thousand |
| 30 Apr, 2024 | 908.0 | 921.0 | 908.0 | 916.0 | 118.07 Thousand |
| 29 Apr, 2024 | 893.0 | 924.0 | 893.0 | 913.0 | 308.5 Thousand |
| 26 Apr, 2024 | 874.2 | 923.37 | 852.54 | 908.0 | 126.82 Thousand |
| 25 Apr, 2024 | 921.98 | 935.0 | 903.58 | 917.0 | 76.56 Thousand |
| 24 Apr, 2024 | 927.0 | 929.0 | 906.0 | 927.0 | 75.4 Thousand |
| 23 Apr, 2024 | 897.68 | 927.0 | 890.0 | 917.0 | 118.11 Thousand |
| 22 Apr, 2024 | 893.0 | 912.0 | 878.0 | 912.0 | 83.5 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921