Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 896.0 | 896.0 | 868.0 | 868.0 | 128.5 Thousand |
| 04 Jun, 2024 | 882.0 | 919.0 | 882.0 | 893.0 | 55.99 Thousand |
| 03 Jun, 2024 | 943.0 | 943.0 | 895.0 | 897.0 | 90.4 Thousand |
| 31 May, 2024 | 910.0 | 910.0 | 883.0 | 894.0 | 376.44 Thousand |
| 30 May, 2024 | 886.0 | 910.0 | 871.0 | 897.0 | 135.79 Thousand |
| 29 May, 2024 | 912.0 | 916.0 | 879.59 | 904.0 | 279.43 Thousand |
| 28 May, 2024 | 915.0 | 937.0 | 905.0 | 905.0 | 123.7 Thousand |
| 24 May, 2024 | 935.0 | 955.0 | 910.54 | 938.0 | 109.45 Thousand |
| 23 May, 2024 | 950.0 | 950.0 | 932.0 | 937.0 | 56.13 Thousand |
| 22 May, 2024 | 883.0 | 942.0 | 883.0 | 932.0 | 102.27 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921