Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 927.0 927.0 890.8 904.0 53.47 Thousand
02 Jul, 2024 881.0 938.0 881.0 906.0 49.13 Thousand
01 Jul, 2024 866.0 913.99 866.0 906.0 66.15 Thousand
28 Jun, 2024 918.0 927.0 890.0 899.0 69.22 Thousand
27 Jun, 2024 896.0 919.0 893.0 910.0 60.69 Thousand
26 Jun, 2024 884.0 914.0 884.0 914.0 155.94 Thousand
25 Jun, 2024 914.6 915.0 894.0 894.0 61.57 Thousand
24 Jun, 2024 894.0 912.0 893.0 900.0 72.44 Thousand
21 Jun, 2024 875.0 909.0 875.0 899.0 861.18 Thousand
20 Jun, 2024 928.0 928.0 894.0 900.0 116.47 Thousand