Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 878.38 | 883.0 | 843.0 | 865.0 | 122.26 Thousand |
| 04 Apr, 2024 | 855.0 | 880.0 | 845.0 | 864.0 | 1.09 Million |
| 03 Apr, 2024 | 850.0 | 878.0 | 803.2 | 868.0 | 977.33 Thousand |
| 02 Apr, 2024 | 841.0 | 856.0 | 841.0 | 854.0 | 92.44 Thousand |
| 28 Mar, 2024 | 825.96 | 853.0 | 825.96 | 843.0 | 83.49 Thousand |
| 27 Mar, 2024 | 858.0 | 858.0 | 817.0 | 852.0 | 47.44 Thousand |
| 26 Mar, 2024 | 841.0 | 842.0 | 812.0 | 842.0 | 214.32 Thousand |
| 25 Mar, 2024 | 837.0 | 851.0 | 800.0 | 813.0 | 118.19 Thousand |
| 22 Mar, 2024 | 854.0 | 854.0 | 829.0 | 832.0 | 46.92 Thousand |
| 21 Mar, 2024 | 830.0 | 840.0 | 821.0 | 835.0 | 74.91 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921