Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 820.0 | 844.0 | 820.0 | 822.0 | 64.24 Thousand |
| 19 Mar, 2024 | 833.0 | 840.0 | 827.0 | 834.0 | 43.17 Thousand |
| 18 Mar, 2024 | 863.0 | 863.0 | 820.0 | 833.0 | 95.95 Thousand |
| 15 Mar, 2024 | 829.0 | 837.0 | 822.0 | 826.0 | 146.96 Thousand |
| 14 Mar, 2024 | 828.0 | 852.52 | 828.0 | 833.0 | 51.43 Thousand |
| 13 Mar, 2024 | 838.0 | 854.0 | 827.0 | 844.0 | 116.92 Thousand |
| 12 Mar, 2024 | 876.0 | 876.0 | 835.0 | 837.0 | 152.44 Thousand |
| 11 Mar, 2024 | 846.0 | 857.0 | 840.0 | 848.0 | 70.35 Thousand |
| 08 Mar, 2024 | 822.0 | 846.0 | 822.0 | 846.0 | 189.59 Thousand |
| 07 Mar, 2024 | 834.0 | 845.0 | 827.0 | 836.0 | 47.61 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921