Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 742.0 796.0 742.0 781.0 57.96 Thousand
20 Feb, 2024 799.0 799.0 772.39 785.0 42.32 Thousand
19 Feb, 2024 747.0 793.0 747.0 789.0 49.41 Thousand
16 Feb, 2024 797.0 797.0 777.0 786.0 29.77 Thousand
15 Feb, 2024 768.0 781.0 763.0 781.0 130.88 Thousand
14 Feb, 2024 784.0 798.0 767.0 767.0 60.17 Thousand
13 Feb, 2024 781.0 787.0 768.0 769.0 53.46 Thousand
12 Feb, 2024 808.0 818.0 790.0 791.0 37.5 Thousand
09 Feb, 2024 801.0 806.0 790.0 804.0 79.36 Thousand
08 Feb, 2024 812.0 819.0 798.0 800.0 277.48 Thousand