Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 787.0 810.0 784.0 805.0 142.07 Thousand
06 Feb, 2024 780.84 795.0 777.0 787.0 48.6 Thousand
05 Feb, 2024 809.0 809.0 784.0 795.0 331.17 Thousand
02 Feb, 2024 811.0 811.0 762.0 786.0 43.2 Thousand
01 Feb, 2024 785.0 789.0 771.0 772.0 34.25 Thousand
31 Jan, 2024 781.0 798.0 781.0 786.0 87.23 Thousand
30 Jan, 2024 799.0 813.0 794.0 794.0 21.98 Thousand
29 Jan, 2024 804.9 816.0 782.0 797.0 76.28 Thousand
26 Jan, 2024 805.0 817.0 800.0 817.0 244.24 Thousand
25 Jan, 2024 772.0 811.0 772.0 811.0 41.2 Thousand