Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 752.0 | 761.0 | 745.0 | 756.0 | 54.77 Thousand |
| 09 Jan, 2024 | 765.0 | 769.0 | 752.0 | 755.0 | 74.06 Thousand |
| 08 Jan, 2024 | 764.0 | 770.03 | 753.0 | 761.0 | 64.09 Thousand |
| 05 Jan, 2024 | 777.0 | 777.0 | 762.99 | 765.0 | 25.25 Thousand |
| 04 Jan, 2024 | 778.0 | 781.0 | 754.0 | 773.0 | 29.48 Thousand |
| 03 Jan, 2024 | 771.27 | 779.0 | 764.0 | 776.0 | 223.76 Thousand |
| 02 Jan, 2024 | 806.0 | 806.0 | 763.0 | 773.0 | 149.89 Thousand |
| 29 Dec, 2023 | 785.0 | 805.0 | 784.0 | 800.0 | 36.93 Thousand |
| 28 Dec, 2023 | 788.0 | 793.0 | 774.0 | 792.0 | 54.37 Thousand |
| 27 Dec, 2023 | 766.0 | 790.0 | 749.0 | 790.0 | 68.33 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921