Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 774.0 774.0 760.0 768.0 184.09 Thousand
21 Dec, 2023 731.0 776.0 731.0 770.0 48.95 Thousand
20 Dec, 2023 756.0 772.0 747.0 772.0 60.37 Thousand
19 Dec, 2023 739.0 752.0 723.0 747.0 179.99 Thousand
18 Dec, 2023 738.0 739.0 723.0 730.0 30.88 Thousand
15 Dec, 2023 746.94 763.0 738.0 739.0 373.22 Thousand
14 Dec, 2023 758.0 762.0 718.0 758.0 60.87 Thousand
13 Dec, 2023 731.0 747.0 724.0 747.0 115.72 Thousand
12 Dec, 2023 742.46 744.34 724.99 731.0 72.72 Thousand
11 Dec, 2023 725.0 751.28 725.0 732.0 98.58 Thousand