Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 755.0 755.0 738.0 746.0 108.02 Thousand
07 Dec, 2023 764.0 764.0 740.0 749.0 116.7 Thousand
06 Dec, 2023 750.0 750.0 735.0 743.0 478.47 Thousand
05 Dec, 2023 739.0 745.0 737.0 741.0 107.22 Thousand
04 Dec, 2023 722.0 738.0 722.0 730.0 86.32 Thousand
01 Dec, 2023 726.0 738.0 709.21 724.0 47.24 Thousand
30 Nov, 2023 737.0 737.0 711.0 737.0 401.93 Thousand
29 Nov, 2023 726.0 732.0 720.0 726.0 56 Thousand
28 Nov, 2023 676.0 722.0 676.0 719.0 93.49 Thousand
27 Nov, 2023 711.0 720.0 697.64 708.0 96.2 Thousand