Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 724.0 724.0 707.0 709.0 29.13 Thousand
23 Nov, 2023 711.0 723.0 705.0 705.0 126.33 Thousand
22 Nov, 2023 678.0 718.0 678.0 717.0 88.94 Thousand
21 Nov, 2023 674.0 723.0 674.0 710.0 54.58 Thousand
20 Nov, 2023 726.0 726.0 684.71 714.0 77.51 Thousand
17 Nov, 2023 726.0 726.0 710.0 712.0 78.4 Thousand
16 Nov, 2023 731.0 731.0 694.0 719.0 58.96 Thousand
15 Nov, 2023 696.0 726.0 667.0 720.0 150.31 Thousand
14 Nov, 2023 700.0 700.0 673.1 689.0 126.58 Thousand
13 Nov, 2023 700.0 700.0 669.0 680.0 56.12 Thousand