Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 800.0 | 809.0 | 790.0 | 800.0 | 36 Thousand |
| 23 Jan, 2024 | 788.0 | 800.0 | 786.0 | 793.0 | 99.09 Thousand |
| 22 Jan, 2024 | 816.0 | 816.0 | 778.11 | 789.0 | 36.97 Thousand |
| 19 Jan, 2024 | 805.71 | 805.71 | 776.86 | 783.0 | 65.68 Thousand |
| 18 Jan, 2024 | 795.0 | 807.0 | 782.0 | 782.0 | 128.74 Thousand |
| 17 Jan, 2024 | 804.0 | 804.0 | 767.0 | 795.0 | 72.51 Thousand |
| 16 Jan, 2024 | 781.69 | 788.0 | 769.0 | 785.0 | 69.46 Thousand |
| 15 Jan, 2024 | 783.0 | 783.0 | 763.0 | 773.0 | 102.01 Thousand |
| 12 Jan, 2024 | 806.0 | 806.0 | 760.0 | 764.0 | 161.62 Thousand |
| 11 Jan, 2024 | 760.0 | 782.0 | 760.0 | 772.0 | 90.32 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921