Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 824.24 843.0 820.0 835.0 73.78 Thousand
05 Mar, 2024 817.0 834.0 817.0 822.0 39.66 Thousand
04 Mar, 2024 812.58 822.0 812.0 822.0 42.8 Thousand
01 Mar, 2024 786.0 815.0 786.0 814.0 56.8 Thousand
29 Feb, 2024 792.0 817.0 792.0 798.0 164.04 Thousand
28 Feb, 2024 820.0 820.0 802.0 806.0 77.68 Thousand
27 Feb, 2024 806.0 820.0 802.0 820.0 54.16 Thousand
26 Feb, 2024 796.0 808.0 788.0 805.0 64.7 Thousand
23 Feb, 2024 798.0 811.0 791.0 800.0 93.37 Thousand
22 Feb, 2024 799.0 799.0 776.0 796.0 86.05 Thousand