Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 918.0 928.0 906.0 906.0 74.89 Thousand
12 Aug, 2024 941.0 941.0 903.0 915.0 61.96 Thousand
09 Aug, 2024 940.0 940.0 904.0 920.0 159.9 Thousand
08 Aug, 2024 891.0 920.0 886.0 916.0 129.54 Thousand
07 Aug, 2024 882.0 909.0 870.0 909.0 126.44 Thousand
06 Aug, 2024 890.7 906.0 867.0 874.0 125.03 Thousand
05 Aug, 2024 865.0 897.0 865.0 894.0 71.93 Thousand
02 Aug, 2024 936.0 936.0 904.0 908.0 104.3 Thousand
01 Aug, 2024 932.0 938.0 912.0 929.0 90.82 Thousand
31 Jul, 2024 893.0 946.0 893.0 934.0 120.75 Thousand