Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 896.0 | 897.0 | 883.0 | 883.0 | 82.2 Thousand |
| 10 Sep, 2024 | 886.0 | 904.0 | 884.0 | 900.0 | 513.94 Thousand |
| 09 Sep, 2024 | 911.77 | 942.0 | 882.0 | 900.0 | 207.9 Thousand |
| 06 Sep, 2024 | 929.0 | 929.0 | 897.0 | 900.0 | 185.97 Thousand |
| 05 Sep, 2024 | 987.0 | 987.0 | 912.0 | 912.0 | 150.98 Thousand |
| 04 Sep, 2024 | 936.5 | 979.0 | 911.5 | 950.0 | 169.56 Thousand |
| 03 Sep, 2024 | 980.0 | 992.31 | 973.0 | 973.0 | 133.84 Thousand |
| 02 Sep, 2024 | 996.0 | 996.0 | 970.0 | 976.0 | 183.36 Thousand |
| 30 Aug, 2024 | 955.0 | 992.0 | 955.0 | 985.0 | 296.91 Thousand |
| 29 Aug, 2024 | 939.5 | 979.0 | 933.0 | 979.0 | 866.49 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921