Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 928.0 | 928.0 | 895.0 | 904.0 | 68.32 Thousand |
| 22 Oct, 2024 | 876.0 | 925.0 | 876.0 | 920.0 | 136.92 Thousand |
| 21 Oct, 2024 | 885.2 | 932.0 | 885.2 | 916.0 | 188.45 Thousand |
| 18 Oct, 2024 | 932.0 | 932.0 | 880.25 | 920.0 | 195.88 Thousand |
| 17 Oct, 2024 | 918.0 | 921.0 | 902.0 | 920.0 | 128.23 Thousand |
| 16 Oct, 2024 | 900.0 | 913.0 | 878.0 | 913.0 | 268.65 Thousand |
| 15 Oct, 2024 | 898.0 | 898.0 | 876.0 | 881.0 | 103.07 Thousand |
| 14 Oct, 2024 | 880.0 | 885.0 | 872.0 | 885.0 | 235.69 Thousand |
| 11 Oct, 2024 | 880.0 | 895.0 | 838.0 | 883.0 | 447.99 Thousand |
| 10 Oct, 2024 | 899.0 | 899.0 | 874.0 | 879.0 | 84.88 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921