Hilton Food Group plc (HFG.L)

GBp 900.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 920.0 920.0 891.89 904.0 100.09 Thousand
03 Dec, 2024 909.0 915.0 898.0 905.0 238.09 Thousand
02 Dec, 2024 905.0 918.0 904.0 907.0 61.62 Thousand
29 Nov, 2024 920.0 920.0 906.0 906.0 66.83 Thousand
28 Nov, 2024 920.0 920.0 889.25 912.0 62.4 Thousand
27 Nov, 2024 901.0 907.0 891.0 900.0 35.15 Thousand
26 Nov, 2024 891.0 913.0 884.75 894.0 123.91 Thousand
25 Nov, 2024 913.61 926.0 898.5 902.0 165.73 Thousand
22 Nov, 2024 900.0 920.0 900.0 920.0 138.94 Thousand
21 Nov, 2024 890.0 914.0 890.0 906.0 61.22 Thousand