Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 911.0 | 914.0 | 891.0 | 907.0 | 47.11 Thousand |
| 03 Jan, 2025 | 908.04 | 925.0 | 902.0 | 911.0 | 28.97 Thousand |
| 02 Jan, 2025 | 929.0 | 929.0 | 891.0 | 904.0 | 112.74 Thousand |
| 31 Dec, 2024 | 894.0 | 909.0 | 877.02 | 907.0 | 26.31 Thousand |
| 30 Dec, 2024 | 870.0 | 912.0 | 870.0 | 893.0 | 44.43 Thousand |
| 27 Dec, 2024 | 871.0 | 922.0 | 871.0 | 895.0 | 39.83 Thousand |
| 24 Dec, 2024 | 890.0 | 907.0 | 879.87 | 904.0 | 23.43 Thousand |
| 23 Dec, 2024 | 906.1 | 919.0 | 889.0 | 892.0 | 47.99 Thousand |
| 20 Dec, 2024 | 899.42 | 922.0 | 892.0 | 916.0 | 298.49 Thousand |
| 19 Dec, 2024 | 950.0 | 950.0 | 886.0 | 924.0 | 154.81 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921