Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 861.0 | 861.0 | 822.0 | 824.0 | 100.77 Thousand |
| 28 Mar, 2025 | 825.0 | 840.0 | 825.0 | 836.0 | 58.97 Thousand |
| 27 Mar, 2025 | 830.0 | 844.0 | 830.0 | 835.0 | 44.77 Thousand |
| 26 Mar, 2025 | 832.0 | 852.0 | 832.0 | 843.0 | 98.04 Thousand |
| 25 Mar, 2025 | 861.0 | 861.0 | 828.0 | 837.0 | 805.75 Thousand |
| 24 Mar, 2025 | 861.0 | 861.0 | 831.0 | 834.0 | 56.11 Thousand |
| 21 Mar, 2025 | 820.0 | 838.0 | 820.0 | 838.0 | 494.84 Thousand |
| 20 Mar, 2025 | 860.0 | 860.0 | 831.0 | 832.0 | 166.96 Thousand |
| 19 Mar, 2025 | 831.92 | 837.5 | 831.0 | 831.0 | 75.56 Thousand |
| 18 Mar, 2025 | 849.03 | 860.0 | 832.0 | 835.0 | 87.49 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921