Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 840.0 | 860.0 | 840.0 | 857.0 | 87.59 Thousand |
| 12 Jun, 2025 | 860.0 | 865.0 | 858.0 | 860.0 | 544.44 Thousand |
| 11 Jun, 2025 | 861.0 | 865.0 | 858.0 | 861.0 | 106.98 Thousand |
| 10 Jun, 2025 | 864.0 | 868.0 | 860.0 | 860.0 | 116.45 Thousand |
| 09 Jun, 2025 | 875.0 | 875.0 | 837.4 | 863.0 | 190.87 Thousand |
| 06 Jun, 2025 | 879.0 | 879.0 | 864.0 | 873.0 | 67.98 Thousand |
| 05 Jun, 2025 | 869.76 | 888.0 | 865.0 | 866.0 | 73.5 Thousand |
| 04 Jun, 2025 | 872.0 | 874.24 | 860.0 | 871.0 | 103.74 Thousand |
| 03 Jun, 2025 | 864.0 | 872.0 | 861.0 | 866.0 | 313.97 Thousand |
| 02 Jun, 2025 | 866.0 | 872.0 | 858.63 | 867.0 | 150.21 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921