Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 537.0
(-100.0%)
GBX 537.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1.31 | 1.35 | 1.26 | 1.29 | 2708.00 |
| 06 Dec, 2022 | 1.3 | 1.31 | 1.26 | 1.31 | 3642.00 |
| 05 Dec, 2022 | 1.26 | 1.35 | 1.25 | 1.3 | 10.71 Thousand |
| 02 Dec, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 829.00 |
| 01 Dec, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 3310.00 |
| 30 Nov, 2022 | 1.26 | 1.27 | 1.25 | 1.26 | 3922.00 |
| 29 Nov, 2022 | 1.26 | 1.28 | 1.25 | 1.26 | 5965.00 |
| 28 Nov, 2022 | 1.26 | 1.31 | 1.25 | 1.26 | 9995.00 |
| 25 Nov, 2022 | 1.29 | 1.32 | 1.25 | 1.26 | 19.24 Thousand |
| 24 Nov, 2022 | 1.31 | 1.31 | 1.28 | 1.29 | 13.62 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD