Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 1.45 1.64 1.45 1.58 28.14 Thousand
03 Jan, 2023 1.33 1.49 1.3 1.48 13.9 Thousand
30 Dec, 2022 1.33 1.35 1.3 1.33 791.00
29 Dec, 2022 1.35 1.4 1.3 1.33 2655.00
28 Dec, 2022 1.35 1.4 1.33 1.35 4585.00
23 Dec, 2022 1.31 1.4 1.29 1.35 4065.00
22 Dec, 2022 1.23 1.34 1.21 1.31 10.51 Thousand
21 Dec, 2022 1.23 1.24 1.2 1.23 7344.00
20 Dec, 2022 1.25 1.26 1.2 1.23 4583.00
19 Dec, 2022 1.25 1.3 1.23 1.25 1498.00