Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 1.25 1.3 1.22 1.25 3867.00
15 Dec, 2022 1.25 1.3 1.23 1.25 2622.00
14 Dec, 2022 1.29 1.3 1.21 1.25 10.07 Thousand
13 Dec, 2022 1.29 1.29 1.27 1.29 2287.00
12 Dec, 2022 1.3 1.34 1.25 1.29 8002.00
09 Dec, 2022 1.28 1.28 1.25 1.28 4348.00
08 Dec, 2022 1.29 1.29 1.27 1.28 5509.00
07 Dec, 2022 1.31 1.35 1.26 1.29 2708.00
06 Dec, 2022 1.3 1.31 1.26 1.31 3642.00
05 Dec, 2022 1.26 1.35 1.25 1.3 10.71 Thousand