Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2.3 2.34 2.27 2.33 8503.00
24 Feb, 2023 2.3 2.36 2.25 2.3 15.9 Thousand
23 Feb, 2023 2.3 2.35 2.25 2.3 22.45 Thousand
22 Feb, 2023 2.3 2.31 2.28 2.3 2584.00
21 Feb, 2023 2.35 2.37 2.25 2.3 18.82 Thousand
20 Feb, 2023 2.28 2.4 2.25 2.36 17.81 Thousand
17 Feb, 2023 2.28 2.3 2.25 2.28 8378.00
16 Feb, 2023 2.28 2.35 2.25 2.28 10.46 Thousand
15 Feb, 2023 2.38 2.4 2.25 2.28 11.14 Thousand
14 Feb, 2023 2.35 2.4 2.3 2.38 14.54 Thousand