Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 537.0
(-100.0%)
GBX 537.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.3 | 1.39 | 1.26 | 1.33 | 13.94 Thousand |
| 08 Nov, 2022 | 1.33 | 1.33 | 1.23 | 1.3 | 31.18 Thousand |
| 07 Nov, 2022 | 1.4 | 1.41 | 1.28 | 1.33 | 15.5 Thousand |
| 04 Nov, 2022 | 1.43 | 1.45 | 1.33 | 1.4 | 31.02 Thousand |
| 03 Nov, 2022 | 1.52 | 1.52 | 1.4 | 1.43 | 11.48 Thousand |
| 02 Nov, 2022 | 1.55 | 1.57 | 1.5 | 1.55 | 3217.00 |
| 01 Nov, 2022 | 1.63 | 1.69 | 1.5 | 1.55 | 11.2 Thousand |
| 31 Oct, 2022 | 1.63 | 1.65 | 1.57 | 1.63 | 4453.00 |
| 28 Oct, 2022 | 1.6 | 1.75 | 1.57 | 1.63 | 22.42 Thousand |
| 27 Oct, 2022 | 1.4 | 1.65 | 1.38 | 1.63 | 16.25 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD