Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 537.0
(-100.0%)
GBX 537.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1.23 | 1.24 | 1.21 | 1.23 | 1286.00 |
| 11 Oct, 2022 | 1.23 | 1.24 | 1.21 | 1.23 | 594.00 |
| 10 Oct, 2022 | 1.25 | 1.29 | 1.2 | 1.23 | 5123.00 |
| 07 Oct, 2022 | 1.25 | 1.3 | 1.24 | 1.25 | 1590.00 |
| 06 Oct, 2022 | 1.25 | 1.3 | 1.2 | 1.25 | 2623.00 |
| 05 Oct, 2022 | 1.3 | 1.33 | 1.22 | 1.25 | 1764.00 |
| 04 Oct, 2022 | 1.29 | 1.33 | 1.25 | 1.3 | 12.35 Thousand |
| 03 Oct, 2022 | 1.24 | 1.32 | 1.2 | 1.29 | 5696.00 |
| 30 Sep, 2022 | 1.35 | 1.35 | 1.21 | 1.24 | 11.13 Thousand |
| 29 Sep, 2022 | 1.24 | 1.38 | 1.23 | 1.35 | 6015.00 |
HERC
HET
HEX
HEAD
HEIT
HELD