Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 537.0
(-100.0%)
GBX 537.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1.45 | 1.45 | 1.4 | 1.43 | 6396.00 |
| 12 Sep, 2022 | 1.41 | 1.45 | 1.41 | 1.45 | 5717.00 |
| 09 Sep, 2022 | 1.48 | 1.53 | 1.41 | 1.45 | 10.81 Thousand |
| 08 Sep, 2022 | 1.48 | 1.48 | 1.42 | 1.48 | 3977.00 |
| 07 Sep, 2022 | 1.53 | 1.53 | 1.43 | 1.48 | 4911.00 |
| 06 Sep, 2022 | 1.53 | 1.57 | 1.47 | 1.53 | 3388.00 |
| 05 Sep, 2022 | 1.48 | 1.55 | 1.43 | 1.53 | 17.16 Thousand |
| 02 Sep, 2022 | 1.49 | 1.49 | 1.45 | 1.48 | 2641.00 |
| 01 Sep, 2022 | 1.5 | 1.55 | 1.46 | 1.5 | 1909.00 |
| 31 Aug, 2022 | 1.55 | 1.56 | 1.46 | 1.53 | 4908.00 |
HERC
HET
HEX
HEAD
HEIT
HELD