Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1.29 | 1.3 | 1.21 | 1.25 | 10.07 Thousand |
| 13 Dec, 2022 | 1.29 | 1.29 | 1.27 | 1.29 | 2287.00 |
| 12 Dec, 2022 | 1.3 | 1.34 | 1.25 | 1.29 | 8002.00 |
| 09 Dec, 2022 | 1.28 | 1.28 | 1.25 | 1.28 | 4348.00 |
| 08 Dec, 2022 | 1.29 | 1.29 | 1.27 | 1.28 | 5509.00 |
| 07 Dec, 2022 | 1.31 | 1.35 | 1.26 | 1.29 | 2708.00 |
| 06 Dec, 2022 | 1.3 | 1.31 | 1.26 | 1.31 | 3642.00 |
| 05 Dec, 2022 | 1.26 | 1.35 | 1.25 | 1.3 | 10.71 Thousand |
| 02 Dec, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 829.00 |
| 01 Dec, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 3310.00 |
HERC
HET
HEX
HEAD
HEIT
HELD